| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 3,080 | 85 | +2.83% | 73,809 | 226,022,565 |
| 2024.09.11 | 2,995 | 50 | +1.69% | 149,434 | 443,999,150 |
| 2024.09.10 | 2,945 | 90 | -2.97% | 102,230 | 303,570,675 |
| 2024.09.09 | 3,035 | 40 | +1.33% | 72,441 | 215,308,085 |
| 2024.09.06 | 2,995 | 30 | -1.00% | 87,443 | 262,194,570 |
| 2024.09.05 | 3,025 | 0 | 0.00% | 103,712 | 313,483,370 |
| 2024.09.04 | 3,025 | 75 | -2.42% | 135,823 | 408,137,775 |
| 2024.09.03 | 3,100 | 40 | -1.28% | 66,044 | 205,470,500 |
| 2024.09.02 | 3,140 | 30 | -0.95% | 79,857 | 249,823,725 |
| 2024.08.30 | 3,170 | 45 | +1.44% | 80,772 | 253,771,855 |