시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
13,980 |
200 |
+1.45% |
8,232 |
114,403,540 |
| 2024.09.11 |
13,780 |
110 |
+0.80% |
15,962 |
218,630,990 |
| 2024.09.10 |
13,670 |
130 |
-0.95% |
43,486 |
595,900,520 |
| 2024.09.09 |
13,800 |
50 |
-0.37% |
17,596 |
241,735,110 |
| 2024.09.06 |
13,850 |
100 |
-0.72% |
26,221 |
359,771,700 |
| 2024.09.05 |
13,950 |
50 |
-0.36% |
33,929 |
471,984,380 |
| 2024.09.04 |
14,000 |
630 |
-4.31% |
63,628 |
895,910,260 |
| 2024.09.03 |
14,630 |
10 |
-0.07% |
33,360 |
488,587,560 |
| 2024.09.02 |
14,640 |
0 |
0.00% |
23,290 |
341,023,830 |
| 2024.08.30 |
14,640 |
30 |
+0.20% |
18,092 |
264,442,500 |