시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
15,720 |
510 |
+3.35% |
435,679 |
6,749,773,520 |
| 2024.08.26 |
15,210 |
850 |
-5.30% |
649,965 |
10,076,432,410 |
| 2024.08.23 |
16,060 |
350 |
+2.22% |
480,210 |
7,659,323,340 |
| 2024.08.22 |
15,710 |
830 |
-5.02% |
890,167 |
14,100,555,990 |
| 2024.08.21 |
16,540 |
190 |
+1.16% |
792,985 |
12,806,545,050 |
| 2024.08.20 |
16,350 |
930 |
+6.03% |
2,281,687 |
37,412,478,060 |
| 2024.08.19 |
15,420 |
400 |
+2.66% |
714,401 |
11,011,968,030 |
| 2024.08.16 |
15,020 |
30 |
-0.20% |
594,175 |
8,872,467,380 |
| 2024.08.14 |
15,050 |
220 |
+1.48% |
558,291 |
8,363,577,350 |
| 2024.08.13 |
14,830 |
470 |
-3.08% |
737,346 |
11,125,554,470 |