| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 733 | 2 | -0.28% | 22,443 | 16,479,507 |
| 2024.08.14 | 735 | 20 | +2.79% | 24,344 | 17,741,636 |
| 2024.08.13 | 715 | 12 | -1.66% | 15,948 | 11,569,200 |
| 2024.08.12 | 727 | 36 | +5.20% | 24,657 | 17,651,527 |
| 2024.08.09 | 691 | 36 | +5.49% | 44,280 | 30,301,564 |
| 2024.08.08 | 655 | 48 | -6.83% | 46,033 | 31,545,646 |
| 2024.08.07 | 703 | 20 | -2.77% | 56,570 | 39,807,469 |
| 2024.08.06 | 723 | 5 | -0.69% | 29,159 | 20,794,020 |
| 2024.08.05 | 728 | 11 | -1.49% | 93,713 | 66,221,586 |
| 2024.08.02 | 739 | 14 | -1.86% | 44,882 | 33,261,951 |