시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
13,340 |
250 |
+1.90% |
5,762 |
76,001,670 |
| 2024.09.11 |
13,090 |
50 |
-0.39% |
7,487 |
97,992,610 |
| 2024.09.10 |
13,140 |
70 |
+0.53% |
5,440 |
71,264,310 |
| 2024.09.09 |
13,070 |
0 |
0.00% |
13,380 |
174,808,630 |
| 2024.09.06 |
13,070 |
70 |
-0.54% |
11,729 |
152,963,060 |
| 2024.09.05 |
13,140 |
80 |
-0.61% |
23,102 |
304,052,190 |
| 2024.09.04 |
13,220 |
360 |
-2.66% |
36,469 |
485,642,170 |
| 2024.09.03 |
13,580 |
80 |
-0.59% |
10,874 |
148,085,520 |
| 2024.09.02 |
13,660 |
110 |
+0.81% |
14,177 |
193,906,150 |
| 2024.08.30 |
13,550 |
70 |
+0.51% |
9,854 |
132,986,950 |