시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
4,015 |
5 |
-0.13% |
971,118 |
3,912,535,355 |
| 2024.08.14 |
4,020 |
110 |
+2.81% |
1,318,188 |
5,203,322,155 |
| 2024.08.13 |
3,910 |
75 |
-1.89% |
1,107,870 |
4,341,968,640 |
| 2024.08.12 |
3,985 |
185 |
+4.86% |
2,962,197 |
11,725,714,985 |
| 2024.08.09 |
3,800 |
265 |
-6.52% |
5,540,623 |
21,381,242,275 |
| 2024.08.08 |
4,065 |
60 |
+1.49% |
2,275,736 |
9,259,197,380 |
| 2024.08.07 |
4,005 |
5 |
-0.13% |
1,600,835 |
6,394,052,410 |
| 2024.08.06 |
4,010 |
140 |
+3.61% |
2,385,963 |
9,578,710,160 |
| 2024.08.05 |
3,870 |
490 |
-11.24% |
3,531,156 |
14,129,107,270 |
| 2024.08.02 |
4,360 |
140 |
-3.12% |
1,257,185 |
5,499,702,640 |