시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
20,200 |
400 |
+2.02% |
2,130 |
42,827,450 |
| 2024.09.11 |
19,800 |
390 |
+2.00% |
1,968 |
38,855,610 |
| 2024.09.10 |
19,410 |
190 |
-0.97% |
4,890 |
95,881,580 |
| 2024.09.09 |
19,600 |
400 |
+2.08% |
2,378 |
45,930,710 |
| 2024.09.06 |
19,200 |
140 |
-0.73% |
3,803 |
73,583,880 |
| 2024.09.05 |
19,340 |
300 |
-1.53% |
3,692 |
71,766,900 |
| 2024.09.04 |
19,640 |
610 |
-3.02% |
9,777 |
192,232,380 |
| 2024.09.03 |
20,250 |
50 |
-0.25% |
5,843 |
118,928,100 |
| 2024.09.02 |
20,300 |
900 |
-4.25% |
7,122 |
144,545,750 |
| 2024.08.30 |
21,200 |
300 |
+1.43% |
5,173 |
108,791,400 |