| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 13,590 | 10 | +0.07% | 1,498 | 20,345,820 |
| 2024.09.11 | 13,580 | 10 | -0.08% | 2,784 | 37,734,580 |
| 2024.09.10 | 13,590 | 40 | +0.29% | 1,227 | 16,652,370 |
| 2024.09.09 | 13,550 | 0 | 0.00% | 4,036 | 54,561,980 |
| 2024.09.06 | 13,550 | 70 | -0.52% | 7,344 | 99,392,590 |
| 2024.09.05 | 13,620 | 60 | -0.44% | 3,349 | 45,746,840 |
| 2024.09.04 | 13,680 | 30 | -0.22% | 10,090 | 137,135,930 |
| 2024.09.03 | 13,710 | 50 | +0.36% | 8,950 | 122,377,940 |
| 2024.09.02 | 13,660 | 40 | -0.30% | 5,678 | 77,465,110 |
| 2024.08.30 | 13,700 | 0 | 0.00% | 1,604 | 21,970,880 |