시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
19,410 |
40 |
-0.21% |
53,500 |
1,045,344,320 |
| 2024.05.14 |
19,450 |
0 |
0.00% |
27,034 |
525,756,440 |
| 2024.05.13 |
19,450 |
70 |
-0.36% |
34,453 |
668,598,690 |
| 2024.05.10 |
19,520 |
270 |
+1.40% |
47,354 |
924,432,340 |
| 2024.05.09 |
19,250 |
280 |
-1.44% |
26,304 |
507,421,430 |
| 2024.05.08 |
19,530 |
180 |
+0.93% |
29,542 |
573,499,530 |
| 2024.05.07 |
19,350 |
10 |
-0.06% |
33,058 |
637,662,910 |
| 2024.05.03 |
19,360 |
20 |
-0.11% |
31,529 |
608,799,420 |
| 2024.05.02 |
19,380 |
370 |
-1.88% |
36,374 |
709,282,960 |
| 2024.04.30 |
19,750 |
110 |
+0.56% |
34,789 |
685,528,290 |