시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
8,180 |
540 |
+7.06% |
138,012 |
1,110,486,850 |
| 2024.09.11 |
7,640 |
120 |
-1.55% |
100,311 |
757,140,990 |
| 2024.09.10 |
7,760 |
220 |
-2.76% |
55,932 |
440,013,730 |
| 2024.09.09 |
7,980 |
120 |
+1.52% |
99,749 |
778,815,160 |
| 2024.09.06 |
7,860 |
160 |
-2.00% |
113,336 |
900,875,210 |
| 2024.09.05 |
8,020 |
250 |
+3.21% |
255,957 |
2,030,890,220 |
| 2024.09.04 |
7,770 |
420 |
+5.71% |
205,939 |
1,567,950,280 |
| 2024.09.03 |
7,350 |
550 |
-6.97% |
193,130 |
1,458,857,530 |
| 2024.09.02 |
7,900 |
1,220 |
+18.26% |
626,488 |
4,690,297,760 |
| 2024.08.30 |
6,680 |
150 |
+2.29% |
37,694 |
245,539,820 |