| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.16 | 6,290 | 60 | -0.95% | 6,250 | 39,550,590 |
| 2024.10.15 | 6,350 | 60 | -0.94% | 16,849 | 107,298,550 |
| 2024.10.14 | 6,410 | 20 | -0.32% | 14,542 | 93,915,590 |
| 2024.10.11 | 6,430 | 260 | -3.89% | 47,831 | 312,027,480 |
| 2024.10.10 | 6,690 | 260 | +4.04% | 149,640 | 997,790,260 |
| 2024.10.08 | 6,430 | 300 | +4.89% | 168,892 | 1,087,256,970 |
| 2024.10.07 | 6,130 | 50 | +0.82% | 11,133 | 68,223,170 |
| 2024.10.04 | 6,080 | 20 | +0.33% | 17,735 | 108,187,810 |
| 2024.10.02 | 6,060 | 90 | -1.47% | 14,317 | 87,002,920 |
| 2024.09.30 | 6,150 | 70 | -1.13% | 13,773 | 84,784,910 |