시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
16,210 |
110 |
+0.68% |
2,834,198 |
47,267,233,010 |
| 2024.08.26 |
16,100 |
1,040 |
+6.90% |
8,575,609 |
143,609,650,170 |
| 2024.08.23 |
15,060 |
240 |
-1.57% |
817,433 |
12,319,273,660 |
| 2024.08.22 |
15,300 |
240 |
-1.55% |
1,067,477 |
16,266,653,500 |
| 2024.08.21 |
15,540 |
450 |
-2.82% |
1,004,934 |
15,729,063,020 |
| 2024.08.20 |
15,990 |
510 |
-3.10% |
1,181,176 |
19,068,176,390 |
| 2024.08.19 |
16,500 |
1,540 |
-8.54% |
2,177,618 |
36,806,375,300 |
| 2024.08.16 |
18,040 |
1,510 |
-7.73% |
2,890,534 |
52,971,494,670 |
| 2024.08.14 |
19,550 |
750 |
-3.70% |
5,272,147 |
105,242,242,220 |
| 2024.08.13 |
20,300 |
900 |
+4.63% |
7,153,064 |
148,302,232,900 |