시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
3,230 |
195 |
+6.42% |
7,653,987 |
24,171,608,675 |
| 2024.08.26 |
3,035 |
0 |
0.00% |
1,649,408 |
4,988,039,080 |
| 2024.08.23 |
3,035 |
40 |
+1.33% |
3,031,204 |
9,241,156,790 |
| 2024.08.22 |
2,995 |
80 |
-2.61% |
6,940,038 |
22,042,214,840 |
| 2024.08.21 |
3,075 |
155 |
-4.80% |
3,136,739 |
9,656,477,435 |
| 2024.08.20 |
3,230 |
195 |
+6.42% |
27,775,761 |
93,161,899,520 |
| 2024.08.19 |
3,035 |
195 |
-6.04% |
3,550,465 |
11,106,762,505 |
| 2024.08.16 |
3,230 |
165 |
+5.38% |
28,930,554 |
97,229,428,655 |
| 2024.08.14 |
3,065 |
370 |
+13.72% |
43,361,332 |
135,002,216,045 |
| 2024.08.13 |
2,695 |
5 |
+0.18% |
12,347,433 |
35,494,009,525 |