시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
3,000 |
10 |
-0.34% |
1,026,153 |
3,086,959,815 |
| 2024.08.29 |
3,010 |
10 |
+0.33% |
616,492 |
1,853,934,070 |
| 2024.08.28 |
3,000 |
185 |
-5.81% |
1,533,206 |
4,565,392,395 |
| 2024.08.27 |
3,185 |
25 |
-0.78% |
177,816 |
566,214,995 |
| 2024.08.26 |
3,210 |
25 |
+0.78% |
238,853 |
767,399,775 |
| 2024.08.23 |
3,185 |
75 |
+2.41% |
285,060 |
896,173,685 |
| 2024.08.22 |
3,110 |
5 |
-0.17% |
207,002 |
641,350,425 |
| 2024.08.21 |
3,115 |
240 |
-7.16% |
686,519 |
2,164,575,375 |
| 2024.08.20 |
3,355 |
135 |
-3.87% |
849,191 |
2,861,260,660 |
| 2024.08.19 |
3,490 |
35 |
+1.01% |
816,779 |
2,833,539,110 |