| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 8,620 | 10 | +0.11% | 8,213 | 70,509,780 |
| 2024.05.27 | 8,610 | 60 | +0.70% | 14,899 | 127,368,460 |
| 2024.05.24 | 8,550 | 70 | -0.82% | 8,302 | 71,038,140 |
| 2024.05.23 | 8,620 | 40 | +0.46% | 9,185 | 78,731,730 |
| 2024.05.22 | 8,580 | 0 | 0.00% | 11,360 | 97,469,270 |
| 2024.05.21 | 8,580 | 70 | -0.81% | 10,069 | 86,567,560 |
| 2024.05.20 | 8,650 | 30 | +0.34% | 16,071 | 139,089,260 |
| 2024.05.17 | 8,620 | 50 | -0.58% | 20,955 | 182,025,600 |
| 2024.05.16 | 8,670 | 30 | -0.35% | 17,487 | 152,462,700 |
| 2024.05.14 | 8,700 | 140 | -1.59% | 22,048 | 192,832,840 |