| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 8,620 | 50 | -0.58% | 20,955 | 182,025,600 |
| 2024.05.16 | 8,670 | 30 | -0.35% | 17,487 | 152,462,700 |
| 2024.05.14 | 8,700 | 140 | -1.59% | 22,048 | 192,832,840 |
| 2024.05.13 | 8,840 | 0 | 0.00% | 10,388 | 91,585,450 |
| 2024.05.10 | 8,840 | 50 | +0.56% | 15,924 | 140,113,400 |
| 2024.05.09 | 8,790 | 80 | -0.91% | 16,259 | 143,481,570 |
| 2024.05.08 | 8,870 | 0 | 0.00% | 20,732 | 184,499,480 |
| 2024.05.07 | 8,870 | 10 | +0.11% | 13,662 | 121,075,890 |
| 2024.05.03 | 8,860 | 0 | 0.00% | 10,334 | 91,762,210 |
| 2024.05.02 | 8,860 | 50 | -0.57% | 5,845 | 51,635,630 |