시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
1,646 |
22 |
+1.35% |
200,505 |
326,067,327 |
| 2024.08.14 |
1,624 |
20 |
+1.24% |
203,437 |
330,157,767 |
| 2024.08.13 |
1,604 |
2 |
-0.13% |
154,511 |
246,181,001 |
| 2024.08.12 |
1,606 |
16 |
+1.00% |
173,558 |
279,203,419 |
| 2024.08.09 |
1,590 |
31 |
+1.98% |
196,399 |
312,981,808 |
| 2024.08.08 |
1,559 |
22 |
-1.40% |
186,067 |
289,525,128 |
| 2024.08.07 |
1,581 |
60 |
+3.94% |
313,480 |
489,015,987 |
| 2024.08.06 |
1,521 |
60 |
+4.10% |
685,385 |
1,031,298,092 |
| 2024.08.05 |
1,461 |
214 |
-12.78% |
959,075 |
1,462,798,004 |
| 2024.08.02 |
1,675 |
62 |
-3.57% |
493,135 |
835,096,416 |