시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
90,900 |
5,400 |
+6.31% |
2,964,498 |
266,120,530,300 |
| 2024.08.14 |
85,500 |
800 |
+0.94% |
1,347,165 |
116,069,975,800 |
| 2024.08.13 |
84,700 |
2,100 |
+2.54% |
991,177 |
82,191,392,800 |
| 2024.08.12 |
82,600 |
600 |
+0.73% |
698,034 |
57,658,063,700 |
| 2024.08.09 |
82,000 |
2,600 |
+3.27% |
881,250 |
71,885,030,900 |
| 2024.08.08 |
79,400 |
3,000 |
-3.65% |
823,464 |
65,865,338,800 |
| 2024.08.07 |
82,400 |
2,100 |
+2.61% |
1,253,076 |
103,544,997,400 |
| 2024.08.06 |
80,300 |
3,100 |
+4.01% |
1,405,980 |
112,880,694,700 |
| 2024.08.05 |
77,200 |
3,800 |
-4.70% |
1,941,654 |
152,767,516,500 |
| 2024.08.02 |
81,000 |
1,800 |
-2.18% |
804,408 |
65,521,715,700 |