| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.19 | 7,200 | 30 | -0.42% | 65,263 | 469,628,010 |
| 2024.09.13 | 7,230 | 10 | +0.13% | 30,336 | 219,455,030 |
| 2024.09.12 | 7,220 | 50 | +0.69% | 25,570 | 184,824,980 |
| 2024.09.11 | 7,170 | 70 | -0.97% | 34,456 | 248,186,390 |
| 2024.09.10 | 7,240 | 10 | -0.14% | 40,533 | 293,184,700 |
| 2024.09.09 | 7,250 | 70 | +0.97% | 39,287 | 281,738,810 |
| 2024.09.06 | 7,180 | 30 | -0.42% | 52,583 | 374,854,370 |
| 2024.09.05 | 7,210 | 30 | +0.41% | 37,042 | 266,853,480 |
| 2024.09.04 | 7,180 | 120 | -1.65% | 68,548 | 492,990,130 |
| 2024.09.03 | 7,300 | 40 | -0.55% | 49,026 | 357,791,970 |