| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 5,020 | 0 | 0.00% | 34,706 | 174,152,655 |
| 2024.08.07 | 5,020 | 75 | +1.51% | 18,950 | 94,397,085 |
| 2024.08.06 | 4,945 | 145 | +3.02% | 28,139 | 137,877,965 |
| 2024.08.05 | 4,800 | 250 | -4.96% | 72,954 | 356,251,645 |
| 2024.08.02 | 5,050 | 120 | -2.33% | 42,542 | 215,443,040 |
| 2024.08.01 | 5,170 | 50 | +0.97% | 23,371 | 120,066,280 |
| 2024.07.31 | 5,120 | 60 | +1.18% | 8,939 | 45,752,450 |
| 2024.07.30 | 5,060 | 80 | -1.56% | 22,953 | 116,914,510 |
| 2024.07.29 | 5,140 | 30 | +0.58% | 26,101 | 134,138,480 |
| 2024.07.26 | 5,110 | 20 | +0.39% | 21,400 | 108,885,820 |