시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
1,211 |
16 |
-1.31% |
74,634 |
91,187,365 |
| 2024.08.07 |
1,227 |
59 |
+5.05% |
326,081 |
393,731,247 |
| 2024.08.06 |
1,168 |
56 |
+5.03% |
568,091 |
646,671,760 |
| 2024.08.05 |
1,112 |
173 |
-13.47% |
555,798 |
661,000,811 |
| 2024.08.02 |
1,285 |
64 |
-4.75% |
272,932 |
353,977,097 |
| 2024.08.01 |
1,349 |
1 |
-0.08% |
167,237 |
227,493,058 |
| 2024.07.31 |
1,350 |
42 |
+3.21% |
149,985 |
197,474,660 |
| 2024.07.30 |
1,308 |
50 |
-3.69% |
128,067 |
169,696,800 |
| 2024.07.29 |
1,358 |
36 |
+2.72% |
125,489 |
169,241,618 |
| 2024.07.26 |
1,322 |
9 |
+0.68% |
116,769 |
154,960,126 |