시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
2,210 |
0 |
0.00% |
8,410,885 |
17,854,422,530 |
| 2024.08.26 |
2,210 |
65 |
-2.86% |
9,869,024 |
22,229,413,825 |
| 2024.08.23 |
2,275 |
210 |
+10.16% |
45,106,390 |
102,218,391,030 |
| 2024.08.22 |
2,065 |
25 |
-1.20% |
5,089,213 |
10,679,637,725 |
| 2024.08.21 |
2,090 |
20 |
+0.96% |
4,637,106 |
9,540,607,650 |
| 2024.08.20 |
2,070 |
50 |
+2.47% |
2,912,912 |
6,007,738,355 |
| 2024.08.19 |
2,020 |
70 |
-3.35% |
3,914,438 |
8,036,382,600 |
| 2024.08.16 |
2,090 |
25 |
+1.21% |
3,281,156 |
6,856,487,340 |
| 2024.08.14 |
2,065 |
5 |
+0.24% |
2,902,490 |
6,040,733,350 |
| 2024.08.13 |
2,060 |
70 |
-3.29% |
4,178,084 |
8,659,631,055 |