시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
5,550 |
130 |
+2.39% |
132,902 |
729,999,190 |
| 2024.08.14 |
5,420 |
90 |
+1.68% |
61,153 |
329,905,690 |
| 2024.08.13 |
5,330 |
120 |
-2.21% |
49,343 |
262,393,550 |
| 2024.08.12 |
5,450 |
80 |
+1.48% |
40,442 |
219,881,480 |
| 2024.08.09 |
5,370 |
50 |
+0.93% |
48,560 |
261,093,260 |
| 2024.08.08 |
5,320 |
50 |
+0.94% |
173,348 |
936,897,400 |
| 2024.08.07 |
5,270 |
160 |
+3.13% |
98,681 |
518,789,670 |
| 2024.08.06 |
5,110 |
370 |
+7.80% |
239,599 |
1,217,929,750 |
| 2024.08.05 |
4,740 |
790 |
-14.29% |
333,860 |
1,662,543,260 |
| 2024.08.02 |
5,530 |
140 |
-2.47% |
89,852 |
499,760,450 |