시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
1,471 |
46 |
-3.04% |
1,277,187 |
1,895,450,190 |
| 2024.05.29 |
1,517 |
5 |
-0.33% |
1,069,219 |
1,647,059,578 |
| 2024.05.28 |
1,522 |
18 |
-1.17% |
901,368 |
1,383,872,818 |
| 2024.05.27 |
1,540 |
3 |
-0.20% |
1,140,304 |
1,742,496,116 |
| 2024.05.24 |
1,543 |
34 |
-2.16% |
811,258 |
1,258,991,389 |
| 2024.05.23 |
1,577 |
7 |
+0.44% |
1,086,170 |
1,730,745,542 |
| 2024.05.22 |
1,570 |
51 |
-3.15% |
1,458,979 |
2,320,696,041 |
| 2024.05.21 |
1,621 |
31 |
-1.88% |
1,084,015 |
1,761,388,264 |
| 2024.05.20 |
1,652 |
8 |
-0.49% |
737,925 |
1,225,937,881 |
| 2024.05.17 |
1,660 |
70 |
-4.05% |
1,185,145 |
1,985,354,759 |