| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.27 | 2,265 | 25 | +1.11% | 40,993 | 91,884,980 |
| 2024.08.26 | 2,240 | 45 | -1.97% | 72,099 | 163,093,865 |
| 2024.08.23 | 2,285 | 55 | -2.36% | 68,551 | 157,301,065 |
| 2024.08.22 | 2,340 | 30 | -1.27% | 86,417 | 202,148,985 |
| 2024.08.21 | 2,370 | 20 | -0.84% | 26,415 | 62,484,995 |
| 2024.08.20 | 2,390 | 45 | +1.91% | 49,419 | 117,145,485 |
| 2024.08.19 | 2,345 | 20 | -0.85% | 68,471 | 161,063,175 |
| 2024.08.16 | 2,365 | 35 | +1.50% | 216,184 | 523,533,700 |
| 2024.08.14 | 2,330 | 50 | +2.19% | 56,896 | 132,833,065 |
| 2024.08.13 | 2,280 | 55 | -2.36% | 101,085 | 231,316,965 |