시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
1,880 |
49 |
-2.55% |
511,400 |
993,754,849 |
| 2024.08.16 |
1,929 |
71 |
-3.55% |
493,744 |
953,696,713 |
| 2024.08.14 |
2,000 |
95 |
-4.54% |
1,047,292 |
2,107,551,896 |
| 2024.08.13 |
2,095 |
25 |
+1.20% |
3,396,141 |
7,184,047,162 |
| 2024.08.12 |
2,070 |
174 |
+9.17% |
3,666,394 |
7,543,911,675 |
| 2024.08.09 |
1,896 |
82 |
+4.52% |
248,739 |
459,752,270 |
| 2024.08.08 |
1,814 |
60 |
-3.21% |
118,462 |
217,764,163 |
| 2024.08.07 |
1,874 |
52 |
+2.85% |
353,475 |
675,857,420 |
| 2024.08.06 |
1,822 |
133 |
+7.87% |
185,406 |
326,047,611 |
| 2024.08.05 |
1,689 |
161 |
-8.71% |
253,585 |
431,209,232 |