시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
127,000 |
200 |
-0.16% |
840 |
106,526,500 |
| 2024.05.27 |
127,200 |
900 |
-0.71% |
1,097 |
139,969,600 |
| 2024.05.24 |
128,100 |
1,000 |
-0.78% |
816 |
104,996,700 |
| 2024.05.23 |
129,100 |
600 |
+0.46% |
1,040 |
133,306,900 |
| 2024.05.22 |
128,500 |
500 |
+0.39% |
449 |
57,574,400 |
| 2024.05.21 |
128,000 |
1,600 |
-1.24% |
1,689 |
217,250,600 |
| 2024.05.20 |
129,600 |
600 |
-0.47% |
868 |
112,606,500 |
| 2024.05.17 |
130,200 |
2,200 |
-1.67% |
1,375 |
179,840,600 |
| 2024.05.16 |
132,400 |
0 |
0.00% |
1,739 |
230,440,100 |
| 2024.05.14 |
132,400 |
300 |
-0.23% |
286 |
37,887,800 |