시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
130,200 |
2,200 |
-1.67% |
1,375 |
179,840,600 |
| 2024.05.16 |
132,400 |
0 |
0.00% |
1,739 |
230,440,100 |
| 2024.05.14 |
132,400 |
300 |
-0.23% |
286 |
37,887,800 |
| 2024.05.13 |
132,700 |
200 |
+0.15% |
326 |
43,246,600 |
| 2024.05.10 |
132,500 |
600 |
+0.45% |
767 |
101,333,800 |
| 2024.05.09 |
131,900 |
200 |
-0.16% |
422 |
55,751,400 |
| 2024.05.08 |
132,100 |
100 |
-0.08% |
711 |
93,791,700 |
| 2024.05.07 |
132,200 |
400 |
-0.31% |
889 |
117,670,000 |
| 2024.05.03 |
132,600 |
1,200 |
+0.91% |
764 |
100,869,900 |
| 2024.05.02 |
131,400 |
1,900 |
-1.43% |
795 |
104,640,800 |