| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 7,630 | 0 | 0.00% | 4,297 | 32,699,600 |
| 2024.05.27 | 7,630 | 30 | -0.40% | 21,586 | 163,965,350 |
| 2024.05.24 | 7,660 | 10 | -0.14% | 14,036 | 107,338,790 |
| 2024.05.23 | 7,670 | 70 | -0.91% | 23,397 | 179,608,840 |
| 2024.05.22 | 7,740 | 10 | -0.13% | 39,286 | 302,291,030 |
| 2024.05.21 | 7,750 | 20 | -0.26% | 11,986 | 92,524,750 |
| 2024.05.20 | 7,770 | 50 | -0.64% | 48,481 | 374,645,690 |
| 2024.05.17 | 7,820 | 120 | +1.55% | 37,613 | 292,055,720 |
| 2024.05.16 | 7,700 | 50 | +0.65% | 21,570 | 164,994,740 |
| 2024.05.14 | 7,650 | 40 | -0.53% | 23,199 | 177,071,990 |