| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 730 | 14 | -1.89% | 407,003 | 297,028,783 |
| 2024.05.29 | 744 | 4 | -0.54% | 439,403 | 328,931,563 |
| 2024.05.28 | 748 | 5 | -0.67% | 425,612 | 319,055,871 |
| 2024.05.27 | 753 | 10 | -1.32% | 582,242 | 439,669,704 |
| 2024.05.24 | 763 | 6 | -0.79% | 571,997 | 442,078,035 |
| 2024.05.23 | 769 | 4 | -0.52% | 423,061 | 322,834,991 |
| 2024.05.22 | 773 | 13 | -1.66% | 828,384 | 640,227,392 |
| 2024.05.21 | 786 | 10 | +1.28% | 2,604,083 | 2,074,983,358 |
| 2024.05.20 | 776 | 27 | +3.60% | 1,636,029 | 1,268,468,928 |
| 2024.05.17 | 749 | 10 | +1.35% | 406,281 | 304,181,153 |