| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 893 | 2 | -0.23% | 56,457 | 50,081,108 |
| 2024.05.16 | 895 | 4 | -0.45% | 65,201 | 58,503,779 |
| 2024.05.14 | 899 | 0 | 0.00% | 23,838 | 21,353,734 |
| 2024.05.13 | 899 | 14 | -1.54% | 59,411 | 53,598,891 |
| 2024.05.10 | 913 | 4 | -0.44% | 21,138 | 19,293,366 |
| 2024.05.09 | 917 | 3 | -0.33% | 20,691 | 19,000,458 |
| 2024.05.08 | 920 | 8 | -0.87% | 38,768 | 35,749,739 |
| 2024.05.07 | 928 | 7 | -0.75% | 25,443 | 23,629,891 |
| 2024.05.03 | 935 | 10 | -1.06% | 11,209 | 10,507,734 |
| 2024.05.02 | 945 | 13 | -1.36% | 13,190 | 12,436,656 |