| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 862 | 3 | -0.35% | 33,336 | 28,701,068 |
| 2024.05.27 | 865 | 5 | -0.58% | 67,802 | 58,819,835 |
| 2024.05.24 | 870 | 1 | +0.11% | 41,555 | 36,162,636 |
| 2024.05.23 | 869 | 2 | -0.23% | 39,625 | 34,458,909 |
| 2024.05.22 | 871 | 3 | -0.35% | 54,143 | 47,256,225 |
| 2024.05.21 | 874 | 0 | 0.00% | 57,285 | 49,710,434 |
| 2024.05.20 | 874 | 19 | -2.13% | 110,545 | 96,366,941 |
| 2024.05.17 | 893 | 2 | -0.23% | 56,457 | 50,081,108 |
| 2024.05.16 | 895 | 4 | -0.45% | 65,201 | 58,503,779 |
| 2024.05.14 | 899 | 0 | 0.00% | 23,838 | 21,353,734 |