| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 3,110 | 0 | 0.00% | 26,244 | 81,559,980 |
| 2024.02.20 | 3,110 | 10 | +0.32% | 32,933 | 102,809,450 |
| 2024.02.19 | 3,100 | 20 | +0.64% | 52,135 | 162,299,155 |
| 2024.02.16 | 3,080 | 15 | -0.49% | 43,537 | 133,899,000 |
| 2024.02.15 | 3,095 | 5 | +0.16% | 30,433 | 94,021,465 |
| 2024.02.14 | 3,090 | 10 | +0.32% | 10,889 | 33,403,765 |
| 2024.02.13 | 3,080 | 20 | +0.65% | 26,998 | 82,998,105 |
| 2024.02.08 | 3,060 | 0 | 0.00% | 15,972 | 49,069,820 |
| 2024.02.07 | 3,060 | 10 | -0.33% | 24,511 | 74,897,060 |
| 2024.02.06 | 3,070 | 40 | +1.32% | 19,760 | 59,872,660 |