시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
9,210 |
160 |
+1.76% |
64,009 |
586,662,050 |
| 2024.04.29 |
9,050 |
30 |
+0.33% |
32,038 |
289,700,670 |
| 2024.04.26 |
9,020 |
40 |
-0.45% |
36,571 |
328,182,540 |
| 2024.04.25 |
9,060 |
90 |
+1.00% |
45,723 |
410,558,690 |
| 2024.04.24 |
8,970 |
140 |
+1.58% |
32,183 |
287,956,500 |
| 2024.04.23 |
8,830 |
130 |
-1.46% |
64,491 |
575,487,600 |
| 2024.04.22 |
8,960 |
60 |
+0.67% |
43,867 |
393,363,620 |
| 2024.04.19 |
8,900 |
10 |
-0.12% |
115,139 |
1,007,992,440 |
| 2024.04.18 |
8,910 |
10 |
-0.12% |
27,064 |
241,279,470 |
| 2024.04.17 |
8,920 |
200 |
+2.29% |
67,340 |
595,743,740 |