시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
3,030 |
5 |
+0.16% |
95,954 |
291,373,555 |
| 2024.09.11 |
3,025 |
10 |
+0.33% |
173,619 |
527,700,455 |
| 2024.09.10 |
3,015 |
0 |
0.00% |
114,328 |
343,248,470 |
| 2024.09.09 |
3,015 |
60 |
+2.03% |
174,124 |
514,520,925 |
| 2024.09.06 |
2,955 |
75 |
-2.48% |
337,795 |
1,006,883,945 |
| 2024.09.05 |
3,030 |
15 |
-0.50% |
237,141 |
717,981,710 |
| 2024.09.04 |
3,045 |
85 |
-2.72% |
363,901 |
1,107,563,090 |
| 2024.09.03 |
3,130 |
0 |
0.00% |
97,021 |
304,401,820 |
| 2024.09.02 |
3,130 |
15 |
-0.48% |
155,342 |
484,930,820 |
| 2024.08.30 |
3,145 |
5 |
+0.15% |
170,404 |
535,760,750 |