| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 369 | 85 | +29.92% | 20,286,028 | 6,723,207,233 |
| 2024.08.14 | 284 | 10 | +3.64% | 616,279 | 175,380,294 |
| 2024.08.13 | 274 | 14 | -4.87% | 559,831 | 156,321,424 |
| 2024.08.12 | 288 | 0 | 0.00% | 1,280,004 | 376,147,608 |
| 2024.08.09 | 288 | 12 | -4.00% | 1,400,164 | 413,601,589 |
| 2024.08.08 | 300 | 32 | +11.94% | 3,523,228 | 1,028,726,353 |
| 2024.08.07 | 268 | 5 | +1.90% | 486,391 | 130,998,605 |
| 2024.08.06 | 263 | 13 | +5.20% | 519,840 | 135,856,593 |
| 2024.08.05 | 250 | 32 | -11.35% | 997,054 | 260,941,875 |
| 2024.08.02 | 282 | 6 | -2.09% | 702,609 | 200,773,079 |