| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 328 | 4 | +1.23% | 1,095,080 | 354,025,577 |
| 2024.05.29 | 324 | 11 | -3.29% | 1,357,132 | 440,339,451 |
| 2024.05.28 | 335 | 5 | -1.48% | 1,123,929 | 376,181,830 |
| 2024.05.27 | 340 | 11 | -3.14% | 2,562,885 | 862,831,278 |
| 2024.05.24 | 351 | 7 | -1.96% | 635,653 | 225,308,403 |
| 2024.05.23 | 358 | 2 | +0.56% | 565,851 | 202,650,938 |
| 2024.05.22 | 356 | 1 | +0.28% | 765,239 | 273,321,590 |
| 2024.05.21 | 355 | 14 | -3.80% | 1,729,111 | 618,505,173 |
| 2024.05.20 | 369 | 6 | -1.60% | 1,056,276 | 389,882,835 |
| 2024.05.17 | 375 | 3 | -0.80% | 676,741 | 253,767,367 |