시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
38,250 |
1,900 |
-4.74% |
938,146 |
36,297,827,750 |
| 2024.08.26 |
40,150 |
200 |
+0.50% |
1,708,788 |
69,293,831,950 |
| 2024.08.23 |
39,950 |
4,250 |
+11.90% |
3,074,606 |
119,214,926,200 |
| 2024.08.22 |
35,700 |
1,200 |
-3.26% |
1,840,339 |
67,564,294,650 |
| 2024.08.21 |
36,900 |
4,550 |
-10.98% |
4,939,363 |
200,767,900,200 |
| 2024.08.20 |
41,450 |
750 |
-1.78% |
936,892 |
37,971,430,350 |
| 2024.08.19 |
42,200 |
750 |
-1.75% |
464,643 |
19,764,149,150 |
| 2024.08.16 |
42,950 |
2,700 |
+6.70% |
801,301 |
34,141,645,900 |
| 2024.08.14 |
40,250 |
1,950 |
+5.09% |
564,831 |
22,034,011,000 |
| 2024.08.13 |
38,300 |
750 |
-1.93% |
397,130 |
15,140,982,300 |