| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 1,483 | 21 | -1.40% | 23,350 | 34,839,108 |
| 2024.09.11 | 1,504 | 9 | -0.60% | 50,813 | 76,238,220 |
| 2024.09.10 | 1,513 | 11 | -0.73% | 12,824 | 19,199,663 |
| 2024.09.09 | 1,524 | 10 | +0.66% | 5,224 | 7,857,372 |
| 2024.09.06 | 1,514 | 11 | -0.73% | 18,344 | 27,836,608 |
| 2024.09.05 | 1,525 | 32 | -2.06% | 13,863 | 21,192,068 |
| 2024.09.04 | 1,557 | 37 | -2.33% | 26,647 | 41,145,579 |
| 2024.09.03 | 1,594 | 2 | +0.12% | 19,739 | 31,250,068 |
| 2024.09.02 | 1,592 | 26 | -1.61% | 9,311 | 14,910,408 |
| 2024.08.30 | 1,618 | 4 | -0.25% | 33,184 | 53,378,826 |