| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 5,280 | 20 | +0.38% | 12,996 | 68,708,350 |
| 2024.09.11 | 5,260 | 10 | -0.19% | 3,882 | 20,427,530 |
| 2024.09.10 | 5,270 | 10 | -0.19% | 5,831 | 30,773,850 |
| 2024.09.09 | 5,280 | 70 | +1.34% | 7,350 | 38,449,710 |
| 2024.09.06 | 5,210 | 240 | -4.41% | 14,810 | 78,909,220 |
| 2024.09.05 | 5,450 | 20 | +0.36% | 6,061 | 33,100,050 |
| 2024.09.04 | 5,430 | 120 | -2.17% | 10,231 | 56,296,290 |
| 2024.09.03 | 5,550 | 40 | -0.72% | 2,672 | 14,900,420 |
| 2024.09.02 | 5,590 | 10 | +0.17% | 5,537 | 30,868,750 |
| 2024.08.30 | 5,580 | 30 | +0.54% | 2,669 | 14,833,140 |