시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
2,665 |
195 |
+7.89% |
15,465,010 |
42,559,594,005 |
| 2024.09.11 |
2,470 |
20 |
-0.81% |
7,171,725 |
18,684,180,620 |
| 2024.09.10 |
2,490 |
70 |
-2.74% |
2,178,911 |
5,549,925,985 |
| 2024.09.09 |
2,560 |
155 |
+6.44% |
13,387,985 |
35,142,004,775 |
| 2024.09.06 |
2,405 |
225 |
-8.56% |
2,140,051 |
5,315,720,230 |
| 2024.09.05 |
2,630 |
25 |
+0.95% |
4,156,369 |
10,994,243,505 |
| 2024.09.04 |
2,605 |
110 |
-4.06% |
3,024,941 |
7,860,310,235 |
| 2024.09.03 |
2,715 |
250 |
-8.44% |
4,232,000 |
11,745,723,440 |
| 2024.09.02 |
2,965 |
115 |
+4.03% |
23,698,328 |
71,695,449,665 |
| 2024.08.30 |
2,850 |
115 |
+4.20% |
14,053,494 |
40,741,593,345 |