| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.08 | 790 | 4 | -0.51% | 198,004 | 156,756,099 |
| 2024.08.07 | 794 | 5 | -0.63% | 165,702 | 132,988,367 |
| 2024.08.06 | 799 | 60 | +8.11% | 385,503 | 301,087,562 |
| 2024.08.05 | 739 | 80 | -9.77% | 619,053 | 475,144,650 |
| 2024.08.02 | 819 | 10 | +1.23% | 721,729 | 591,961,248 |
| 2024.08.01 | 809 | 7 | +0.87% | 348,045 | 275,795,684 |
| 2024.07.31 | 802 | 3 | -0.38% | 224,531 | 177,419,469 |
| 2024.07.30 | 805 | 19 | -2.31% | 439,232 | 352,708,116 |
| 2024.07.29 | 824 | 67 | +8.85% | 2,034,109 | 1,684,415,066 |
| 2024.07.26 | 757 | 6 | -0.79% | 189,170 | 143,111,684 |