시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
19,530 |
450 |
+2.35% |
8,371 |
161,501,550 |
| 2024.05.31 |
19,080 |
10 |
+0.05% |
3,024 |
57,546,600 |
| 2024.05.30 |
19,070 |
120 |
-0.63% |
5,968 |
113,958,750 |
| 2024.05.29 |
19,190 |
30 |
+0.15% |
10,454 |
199,945,580 |
| 2024.05.28 |
19,160 |
70 |
+0.36% |
13,366 |
255,884,740 |
| 2024.05.27 |
19,090 |
310 |
-1.60% |
31,458 |
600,293,780 |
| 2024.05.24 |
19,400 |
190 |
-0.97% |
7,505 |
145,601,180 |
| 2024.05.23 |
19,590 |
30 |
+0.15% |
7,959 |
155,418,030 |
| 2024.05.22 |
19,560 |
50 |
-0.26% |
10,946 |
213,822,060 |
| 2024.05.21 |
19,610 |
110 |
-0.56% |
12,924 |
254,330,610 |