시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
4,760 |
230 |
+5.07% |
63,851 |
299,898,505 |
| 2024.09.11 |
4,530 |
15 |
-0.34% |
73,552 |
335,640,695 |
| 2024.09.10 |
4,545 |
10 |
-0.22% |
58,767 |
267,138,155 |
| 2024.09.09 |
4,555 |
35 |
+0.77% |
66,267 |
296,366,860 |
| 2024.09.06 |
4,520 |
170 |
-3.63% |
71,423 |
324,403,785 |
| 2024.09.05 |
4,690 |
10 |
-0.22% |
239,080 |
1,132,856,215 |
| 2024.09.04 |
4,700 |
265 |
-5.34% |
160,764 |
760,939,305 |
| 2024.09.03 |
4,965 |
115 |
-2.27% |
69,592 |
348,190,900 |
| 2024.09.02 |
5,080 |
30 |
-0.59% |
29,153 |
147,743,920 |
| 2024.08.30 |
5,110 |
60 |
+1.18% |
90,708 |
459,130,815 |