| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 826 | 118 | +16.66% | 3,065,489 | 2,457,642,066 |
| 2024.08.14 | 708 | 1 | +0.14% | 106,303 | 74,553,933 |
| 2024.08.13 | 707 | 13 | -1.81% | 121,821 | 85,974,881 |
| 2024.08.12 | 720 | 14 | -1.91% | 105,622 | 76,015,444 |
| 2024.08.09 | 734 | 3 | +0.41% | 61,212 | 44,600,951 |
| 2024.08.08 | 731 | 10 | +1.38% | 112,792 | 82,417,257 |
| 2024.08.07 | 721 | 3 | -0.42% | 53,309 | 38,873,936 |
| 2024.08.06 | 724 | 16 | +2.25% | 75,996 | 54,139,467 |
| 2024.08.05 | 708 | 52 | -6.85% | 223,640 | 157,213,087 |
| 2024.08.02 | 760 | 22 | -2.82% | 117,650 | 89,358,423 |