| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 9,170 | 10 | +0.10% | 2,259 | 20,676,030 |
| 2024.08.14 | 9,160 | 130 | +1.43% | 1,749 | 15,812,100 |
| 2024.08.13 | 9,030 | 10 | -0.12% | 6,588 | 58,930,610 |
| 2024.08.12 | 9,040 | 0 | 0.00% | 3,429 | 31,113,040 |
| 2024.08.09 | 9,040 | 290 | +3.31% | 5,266 | 46,632,270 |
| 2024.08.08 | 8,750 | 340 | -3.75% | 12,043 | 106,351,650 |
| 2024.08.07 | 9,090 | 60 | -0.66% | 5,108 | 46,062,000 |
| 2024.08.06 | 9,150 | 320 | +3.62% | 2,451 | 22,227,590 |
| 2024.08.05 | 8,830 | 640 | -6.76% | 3,792 | 33,986,990 |
| 2024.08.02 | 9,470 | 170 | +1.82% | 3,184 | 29,065,350 |