시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
2,565 |
65 |
+2.60% |
149,755 |
380,823,865 |
| 2024.09.11 |
2,500 |
30 |
-1.19% |
148,198 |
375,756,835 |
| 2024.09.10 |
2,530 |
5 |
-0.20% |
130,643 |
330,689,660 |
| 2024.09.09 |
2,535 |
70 |
+2.83% |
234,198 |
583,057,525 |
| 2024.09.06 |
2,465 |
60 |
-2.38% |
291,290 |
721,195,875 |
| 2024.09.05 |
2,525 |
65 |
-2.51% |
414,410 |
1,054,942,640 |
| 2024.09.04 |
2,590 |
110 |
-4.08% |
304,535 |
792,228,445 |
| 2024.09.03 |
2,700 |
20 |
-0.74% |
173,914 |
470,652,185 |
| 2024.09.02 |
2,720 |
10 |
+0.36% |
188,407 |
508,085,690 |
| 2024.08.30 |
2,710 |
15 |
+0.55% |
115,185 |
311,952,985 |