시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.08 |
14,390 |
230 |
-1.58% |
22,230 |
319,526,860 |
| 2024.08.07 |
14,620 |
600 |
+4.27% |
37,296 |
532,342,210 |
| 2024.08.06 |
14,020 |
860 |
+6.53% |
73,955 |
1,018,292,980 |
| 2024.08.05 |
13,160 |
1,510 |
-10.30% |
163,377 |
2,210,833,610 |
| 2024.08.02 |
14,670 |
570 |
-3.75% |
56,629 |
837,503,410 |
| 2024.08.01 |
15,240 |
40 |
+0.26% |
26,717 |
407,349,540 |
| 2024.07.31 |
15,200 |
250 |
-1.62% |
28,100 |
430,294,490 |
| 2024.07.30 |
15,450 |
370 |
-2.34% |
42,435 |
659,446,700 |
| 2024.07.29 |
15,820 |
140 |
+0.89% |
28,093 |
442,660,540 |
| 2024.07.26 |
15,680 |
200 |
+1.29% |
18,299 |
285,285,600 |