시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
2,475 |
5 |
+0.20% |
118,222 |
291,842,025 |
| 2024.08.14 |
2,470 |
10 |
-0.41% |
65,823 |
162,844,585 |
| 2024.08.13 |
2,480 |
75 |
+3.11% |
174,304 |
422,935,665 |
| 2024.08.12 |
2,405 |
105 |
+4.56% |
90,533 |
214,823,960 |
| 2024.08.09 |
2,300 |
0 |
0.00% |
148,858 |
345,722,410 |
| 2024.08.08 |
2,300 |
90 |
-3.77% |
106,120 |
245,454,860 |
| 2024.08.07 |
2,390 |
100 |
+4.36% |
86,782 |
204,678,915 |
| 2024.08.06 |
2,290 |
115 |
+5.28% |
350,565 |
770,307,560 |
| 2024.08.05 |
2,175 |
395 |
-15.37% |
418,518 |
966,997,795 |
| 2024.08.02 |
2,570 |
130 |
-4.82% |
144,208 |
374,391,505 |