시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
3,470 |
160 |
+4.83% |
174,134 |
600,179,735 |
| 2024.08.29 |
3,310 |
15 |
-0.46% |
97,754 |
323,428,850 |
| 2024.08.28 |
3,325 |
60 |
-1.78% |
111,784 |
374,619,975 |
| 2024.08.27 |
3,385 |
80 |
-2.31% |
114,062 |
388,174,455 |
| 2024.08.26 |
3,465 |
10 |
-0.29% |
89,625 |
311,644,810 |
| 2024.08.23 |
3,475 |
5 |
-0.15% |
190,752 |
665,590,860 |
| 2024.08.22 |
3,480 |
20 |
-0.58% |
140,070 |
490,170,195 |
| 2024.08.21 |
3,500 |
220 |
-5.92% |
700,526 |
2,533,255,630 |
| 2024.08.20 |
3,720 |
240 |
+6.89% |
348,445 |
1,259,753,560 |
| 2024.08.19 |
3,480 |
75 |
-2.11% |
189,843 |
662,975,770 |