시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
13,510 |
890 |
+7.05% |
668,669 |
9,273,343,390 |
| 2024.09.11 |
12,620 |
190 |
-1.49% |
82,326 |
1,056,862,580 |
| 2024.09.10 |
12,810 |
500 |
-3.76% |
125,323 |
1,627,956,850 |
| 2024.09.09 |
13,310 |
210 |
+1.60% |
167,568 |
2,185,393,140 |
| 2024.09.06 |
13,100 |
1,350 |
-9.35% |
295,760 |
3,957,864,290 |
| 2024.09.05 |
14,450 |
800 |
+5.86% |
734,817 |
10,835,904,700 |
| 2024.09.04 |
13,650 |
1,240 |
-8.33% |
298,405 |
4,129,679,480 |
| 2024.09.03 |
14,890 |
340 |
-2.24% |
127,567 |
1,908,475,530 |
| 2024.09.02 |
15,230 |
290 |
-1.87% |
539,492 |
8,513,899,990 |
| 2024.08.30 |
15,520 |
1,390 |
+9.83% |
983,592 |
15,093,343,340 |