시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
18,700 |
220 |
-1.17% |
188,142 |
3,542,668,110 |
| 2024.08.26 |
18,920 |
390 |
-2.02% |
199,907 |
3,810,704,640 |
| 2024.08.23 |
19,310 |
180 |
+0.94% |
240,664 |
4,642,196,250 |
| 2024.08.22 |
19,130 |
840 |
-4.21% |
488,745 |
9,373,982,080 |
| 2024.08.21 |
19,970 |
180 |
-0.90% |
356,768 |
7,121,138,660 |
| 2024.08.20 |
20,150 |
1,050 |
-4.96% |
650,966 |
13,174,392,690 |
| 2024.08.19 |
21,200 |
150 |
-0.71% |
617,106 |
13,204,616,700 |
| 2024.08.16 |
21,350 |
750 |
+3.64% |
983,823 |
21,086,402,800 |
| 2024.08.14 |
20,600 |
1,420 |
+7.40% |
772,200 |
15,450,455,800 |
| 2024.08.13 |
19,180 |
120 |
+0.62% |
600,253 |
11,788,697,180 |