시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
23,700 |
200 |
-0.84% |
71,954 |
1,718,560,750 |
| 2024.08.26 |
23,900 |
500 |
-2.05% |
97,045 |
2,346,113,300 |
| 2024.08.23 |
24,400 |
0 |
0.00% |
72,883 |
1,779,885,750 |
| 2024.08.22 |
24,400 |
450 |
-1.82% |
154,989 |
3,811,163,350 |
| 2024.08.21 |
24,850 |
400 |
+1.63% |
273,089 |
6,769,051,350 |
| 2024.08.20 |
24,450 |
1,100 |
+4.71% |
279,396 |
6,689,558,600 |
| 2024.08.19 |
23,350 |
350 |
+1.52% |
228,763 |
5,340,666,050 |
| 2024.08.16 |
23,000 |
1,550 |
+7.22% |
392,542 |
8,924,115,800 |
| 2024.08.14 |
21,450 |
1,200 |
+5.92% |
438,307 |
9,455,007,150 |
| 2024.08.13 |
20,250 |
0 |
0.00% |
38,247 |
769,000,290 |